Wrapped Elastos(WELA)今天
$0.428
1年前
$1.25
2年前
$5.56
3年前
$2.28
4年前
$3.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.445 | $0.445410 | $0.427 | $0.430742 | $678.3974 |
2026-04-08 | $0.450757 | $0.453 | $0.435087 | $0.445 | $331.1020 |
2026-04-07 | $0.439 | $0.553409 | $0.434735 | $0.451515 | $3,795.374 |
2026-04-06 | $0.437947 | $0.450363 | $0.432729 | $0.439 | $253.7705 |
2026-04-05 | $0.441888 | $0.454 | $0.436 | $0.439 | $418.5704 |
2026-04-04 | $0.448 | $0.480094 | $0.441888 | $0.441888 | $1,364.509 |
2026-04-03 | $0.458 | $0.463 | $0.443 | $0.448 | $585.8058 |
2026-04-02 | $0.461782 | $0.475108 | $0.452586 | $0.458 | $463.2843 |
2026-04-01 | $0.452357 | $0.466 | $0.450774 | $0.462 | $300.5593 |
2026-03-31 | -- | $0.473 | $0.458 | -- | -- |
2026-03-30 | -- | $0.473 | $0.458 | -- | -- |
2026-03-29 | -- | $0.473 | $0.458 | -- | -- |
2026-03-28 | $0.49 | $0.49 | $0.462693 | $0.465 | $558.0298 |
2026-03-27 | $0.487 | $0.492 | $0.482362 | $0.49 | $149.8823 |
2026-03-26 | $0.502049 | $0.523371 | $0.482 | $0.487 | $1,054.258 |
2026-03-25 | $0.481 | $0.534801 | $0.477384 | $0.502049 | $1,566.563 |
2026-03-24 | $0.481 | $0.492 | $0.475701 | $0.481 | $102.8286 |
2026-03-23 | $0.473 | $0.485041 | $0.46507 | $0.481 | $435.2765 |
2026-03-22 | $0.479 | $0.486 | $0.459025 | $0.473 | $317.9791 |
2026-03-21 | $0.478270 | $0.481 | $0.471 | $0.479 | $165.0196 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Elastos(WELA)



