Wrapped Flow(WFLOW)今天
$0.031778
1年前
$0.348576
2年前
$1.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.032875 | $0.033186 | $0.031508 | $0.031687 | $70,470.82 |
2026-04-10 | $0.032785 | $0.033542 | $0.032498 | $0.032886 | $182.714K |
2026-04-09 | $0.032286 | $0.033339 | $0.032200 | $0.032721 | $173.951K |
2026-04-08 | $0.030612 | $0.032993 | $0.030504 | $0.032286 | $158.872K |
2026-04-07 | $0.031159 | $0.031527 | $0.030507 | $0.030553 | $70,564.14 |
2026-04-06 | $0.030671 | $0.031772 | $0.030366 | $0.031159 | $91,093.65 |
2026-04-05 | $0.031896 | $0.032613 | $0.030308 | $0.030671 | $175.965K |
2026-04-04 | $0.029973 | $0.032594 | $0.029731 | $0.031774 | $302.747K |
2026-04-03 | $0.029482 | $0.030316 | $0.028774 | $0.030053 | $178.209K |
2026-04-02 | $0.029720 | $0.030745 | $0.029395 | $0.029520 | $304.078K |
2026-04-01 | $0.028734 | $0.030154 | $0.028623 | $0.029720 | $219.313K |
2026-03-31 | -- | $0.030379 | $0.029306 | -- | -- |
2026-03-30 | -- | $0.030379 | $0.029306 | -- | -- |
2026-03-29 | -- | $0.030379 | $0.029306 | -- | -- |
2026-03-28 | $0.030104 | $0.030767 | $0.029378 | $0.029467 | $157.539K |
2026-03-27 | $0.031452 | $0.032911 | $0.029751 | $0.030104 | $274.010K |
2026-03-26 | $0.032499 | $0.032716 | $0.030919 | $0.031501 | $203.989K |
2026-03-25 | $0.032739 | $0.032650 | $0.031446 | $0.032578 | $276.856K |
2026-03-24 | $0.033874 | $0.035413 | $0.031927 | $0.032740 | $463.767K |
2026-03-23 | $0.030272 | $0.034431 | $0.030232 | $0.033761 | $742.687K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Flow(WFLOW)



