Wrapped NCG(WNCG)今天
$0.005410
1年前
$0.017901
2年前
$0.110534
3年前
$0.094156
4年前
$0.684589

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.005442 | $0.005456 | $0.005390 | $0.005415 | $114.972K |
2026-04-10 | $0.005536 | $0.005544 | $0.005403 | $0.005421 | $134.237K |
2026-04-09 | $0.005554 | $0.005567 | $0.005419 | $0.005536 | $116.137K |
2026-04-08 | $0.005339 | $0.005646 | $0.005287 | $0.005557 | $151.746K |
2026-04-07 | $0.005504 | $0.005492 | $0.005324 | $0.005339 | $163.975K |
2026-04-06 | $0.005400 | $0.005578 | $0.005386 | $0.005498 | $195.274K |
2026-04-05 | $0.005408 | $0.005525 | $0.005344 | $0.005399 | $203.461K |
2026-04-04 | $0.005493 | $0.005542 | $0.005360 | $0.005408 | $167.906K |
2026-04-03 | $0.005389 | $0.005727 | $0.005269 | $0.005492 | $416.547K |
2026-04-02 | $0.005613 | $0.005694 | $0.005375 | $0.005391 | $303.319K |
2026-04-01 | $0.005720 | $0.005741 | $0.005392 | $0.005614 | $555.432K |
2026-03-31 | -- | $0.005467 | $0.005195 | -- | -- |
2026-03-30 | -- | $0.005467 | $0.005195 | -- | -- |
2026-03-29 | -- | $0.005467 | $0.005195 | -- | -- |
2026-03-28 | $0.005273 | $0.005283 | $0.005175 | $0.005258 | $111.929K |
2026-03-27 | $0.005247 | $0.005316 | $0.005191 | $0.005270 | $144.441K |
2026-03-26 | $0.005276 | $0.005286 | $0.005238 | $0.005247 | $96,783.56 |
2026-03-25 | $0.005240 | $0.005302 | $0.005219 | $0.005282 | $99,049.52 |
2026-03-24 | $0.005395 | $0.005391 | $0.005208 | $0.005240 | $173.059K |
2026-03-23 | $0.005322 | $0.005417 | $0.005038 | $0.005401 | $177.563K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped NCG(WNCG)



