Wrapped Peaq(WPEAQ)今天
$0.012959

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.013237 | $0.013242 | $0.012858 | $0.012929 | $27,806.61 |
2026-04-12 | $0.013633 | $0.013806 | $0.013188 | $0.013233 | $37,387.19 |
2026-04-11 | $0.013563 | $0.013634 | $0.013468 | $0.013633 | $24,432.13 |
2026-04-10 | $0.013325 | $0.013645 | $0.013357 | $0.013563 | $54,639.77 |
2026-04-09 | $0.013413 | $0.013639 | $0.013205 | $0.013325 | $60,736.01 |
2026-04-08 | $0.012978 | $0.013588 | $0.012878 | $0.013416 | $64,406.05 |
2026-04-07 | $0.013760 | $0.013825 | $0.012795 | $0.012974 | $59,171.25 |
2026-04-06 | $0.013745 | $0.014460 | $0.013760 | $0.013762 | $101.412K |
2026-04-05 | $0.013826 | $0.015035 | $0.013567 | $0.014029 | $169.425K |
2026-04-04 | $0.013734 | $0.014065 | $0.013204 | $0.013843 | $101.824K |
2026-04-03 | $0.013265 | $0.014811 | $0.013240 | $0.013733 | $155.538K |
2026-04-02 | $0.013513 | $0.013645 | $0.013013 | $0.013265 | $82,598.33 |
2026-04-01 | $0.014251 | $0.014468 | $0.012899 | $0.013513 | $115.721K |
2026-03-31 | -- | $0.015517 | $0.014614 | -- | -- |
2026-03-30 | -- | $0.015517 | $0.014614 | -- | -- |
2026-03-29 | -- | $0.015517 | $0.014614 | -- | -- |
2026-03-28 | $0.016278 | $0.016332 | $0.015311 | $0.015363 | $102.912K |
2026-03-27 | $0.017284 | $0.017077 | $0.015957 | $0.016306 | $112.292K |
2026-03-26 | $0.018917 | $0.018922 | $0.017082 | $0.017283 | $207.991K |
2026-03-25 | $0.019978 | $0.020300 | $0.018372 | $0.018847 | $780.212K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Peaq(WPEAQ)



