Wrapped Ronin(WRON)今天
$0.088245

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.089752 | $0.090895 | $0.087228 | $0.087799 | $176.190K |
2026-04-10 | $0.087981 | $0.090888 | $0.087277 | $0.089412 | $382.902K |
2026-04-09 | $0.087466 | $0.089869 | $0.086715 | $0.088304 | $313.348K |
2026-04-08 | $0.084169 | $0.089876 | $0.084174 | $0.087338 | $407.428K |
2026-04-07 | $0.087593 | $0.088061 | $0.083187 | $0.084176 | $436.061K |
2026-04-06 | $0.082137 | $0.089073 | $0.081274 | $0.087772 | $321.183K |
2026-04-05 | $0.086731 | $0.087138 | $0.081439 | $0.082042 | $325.914K |
2026-04-04 | $0.088004 | $0.087198 | $0.085058 | $0.086777 | $269.113K |
2026-04-03 | $0.083494 | $0.088402 | $0.083022 | $0.087913 | $350.114K |
2026-04-02 | $0.088183 | $0.091265 | $0.082646 | $0.083793 | $379.955K |
2026-04-01 | $0.089082 | $0.090210 | $0.087455 | $0.088563 | $320.676K |
2026-03-31 | -- | $0.090912 | $0.085755 | -- | -- |
2026-03-30 | -- | $0.090912 | $0.085755 | -- | -- |
2026-03-29 | -- | $0.090912 | $0.085755 | -- | -- |
2026-03-28 | $0.086831 | $0.090912 | $0.084636 | $0.090336 | $646.075K |
2026-03-27 | $0.084878 | $0.088554 | $0.083327 | $0.087025 | $870.442K |
2026-03-26 | $0.087928 | $0.089172 | $0.084084 | $0.084665 | $212.211K |
2026-03-25 | $0.088400 | $0.089337 | $0.086854 | $0.088228 | $276.041K |
2026-03-24 | $0.092015 | $0.093009 | $0.087767 | $0.087912 | $231.805K |
2026-03-23 | $0.090042 | $0.093136 | $0.086518 | $0.091684 | $360.202K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Ronin(WRON)



