Wrapped STX (Velar)(WSTX)今天
$0.214573
1年前
$0.61694

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.212524 | $0.212528 | $0.212481 | $0.212507 | $397.8635 |
2026-04-12 | $0.204854 | $0.232027 | $0.204834 | $0.212524 | $294.6950 |
2026-04-11 | $0.223340 | $0.223342 | $0.204837 | $0.204855 | $628.2006 |
2026-04-10 | $0.216845 | $0.223361 | $0.216845 | $0.223320 | $290.6824 |
2026-04-09 | $0.217207 | $0.217227 | $0.215306 | $0.216845 | $207.8938 |
2026-04-08 | $0.217226 | $0.217230 | $0.217167 | $0.217206 | $294.3071 |
2026-04-07 | $0.209081 | $0.217227 | $0.208539 | $0.217206 | $927.8606 |
2026-04-06 | $0.208841 | $0.209094 | $0.208803 | $0.209081 | $375.7624 |
2026-04-05 | $0.226200 | $0.226225 | $0.208819 | $0.208841 | $719.4985 |
2026-04-04 | $0.226137 | $0.226200 | $0.226113 | $0.226200 | $279.9624 |
2026-04-03 | $0.226200 | $0.226200 | $0.226115 | $0.226137 | $285.2886 |
2026-04-02 | $0.226202 | $0.226205 | $0.226151 | $0.226200 | $281.8129 |
2026-04-01 | $0.220694 | $0.226621 | $0.220689 | $0.226183 | $577.7462 |
2026-03-31 | -- | $0.226236 | $0.221091 | -- | -- |
2026-03-30 | -- | $0.226236 | $0.221091 | -- | -- |
2026-03-29 | -- | $0.226236 | $0.221091 | -- | -- |
2026-03-28 | $0.224462 | $0.224468 | $0.224418 | $0.224445 | $255.2662 |
2026-03-27 | $0.231592 | $0.234105 | $0.224447 | $0.224465 | $464.1111 |
2026-03-26 | $0.231534 | $0.231592 | $0.231535 | $0.231592 | $302.1861 |
2026-03-25 | $0.231535 | $0.231554 | $0.231535 | $0.231534 | $289.6750 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped STX (Velar)(WSTX)



