Wrapped TAO(WTAO)今天
$255.52
1年前
$239.47
2年前
$518.01
3年前
$62.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $257.5179 | $266.1201 | $251.9554 | $253.7874 | $1.338M |
2026-04-12 | $262.7457 | $279.9877 | $256.9912 | $257.6767 | $1.470M |
2026-04-11 | $270.2352 | $273.3167 | $253.8406 | $262.7686 | $2.182M |
2026-04-10 | $334.3551 | $341.5044 | $251.9921 | $269.0962 | $10.990M |
2026-04-09 | $334.6051 | $338.4253 | $319.7698 | $335.9623 | $1.594M |
2026-04-08 | $313.1085 | $349.4630 | $310.8834 | $335.6930 | $3.154M |
2026-04-07 | $320.7135 | $325.6036 | $305.3922 | $313.4480 | $784.449K |
2026-04-06 | $299.8713 | $329.2438 | $295.9492 | $320.4875 | $2.056M |
2026-04-05 | $303.2018 | $306.7508 | $294.9821 | $299.7158 | $472.707K |
2026-04-04 | $313.6571 | $315.2559 | $302.6061 | $302.8403 | $998.529K |
2026-04-03 | $302.0027 | $315.3918 | $296.9785 | $314.2297 | $982.370K |
2026-04-02 | $323.2815 | $324.2493 | $290.4175 | $302.1663 | $3.398M |
2026-04-01 | $302.3212 | $330.0767 | $300.2312 | $323.0858 | $1.660M |
2026-03-31 | -- | $326.16 | $313.08 | -- | -- |
2026-03-30 | -- | $326.16 | $313.08 | -- | -- |
2026-03-29 | -- | $326.16 | $313.08 | -- | -- |
2026-03-28 | $333.1214 | $328.62 | $307.69 | $319.0919 | $4.824M |
2026-03-27 | $338.0460 | $346.04 | $317.36 | $332.1726 | $2.748M |
2026-03-26 | $363.0510 | $373.49 | $328.69 | $337.5331 | $4.325M |
2026-03-25 | $311.0858 | $375.61 | $314.56 | $361.4808 | $7.281M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped TAO(WTAO)



