Wrapped LUNC(LUNC)今天
$0.000020
1年前
$0.000020
2年前
$0.000045
3年前
$0.000121
4年前
$82.41
5年前
$15.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1,076.998 |
2026-04-10 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $832.3091 |
2026-04-09 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $10,937.29 |
2026-04-08 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $1,263.086 |
2026-04-07 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $537.3801 |
2026-04-06 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $766.0142 |
2026-04-05 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $3,519.493 |
2026-04-04 | $0.000021 | $0.000020 | $0.000020 | $0.000020 | $559.8397 |
2026-04-03 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $566.3939 |
2026-04-02 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $85.27236 |
2026-04-01 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $573.9816 |
2026-03-31 | -- | $0.000020 | $0.000018 | -- | -- |
2026-03-30 | -- | $0.000020 | $0.000018 | -- | -- |
2026-03-29 | -- | $0.000020 | $0.000018 | -- | -- |
2026-03-28 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $1,121.837 |
2026-03-27 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $725.9624 |
2026-03-26 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $453.9418 |
2026-03-25 | $0.000019 | $0.000022 | $0.000019 | $0.000019 | $1,074.142 |
2026-03-24 | $0.000019 | $0.00002 | $0.000019 | $0.000019 | $194.8537 |
2026-03-23 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $2,074.318 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped LUNC(LUNC)



