Wrapped zkCRO(WZKCRO)今天
$0.078209
1年前
$0.088416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.074587 | $0.075215 | $0.073642 | $0.074549 | $27,503.60 |
2026-04-12 | $0.076101 | $0.076891 | $0.074434 | $0.074575 | $18,996.02 |
2026-04-11 | $0.076680 | $0.077447 | $0.075310 | $0.076085 | $86,871.75 |
2026-04-10 | $0.076784 | $0.077189 | $0.074513 | $0.076625 | $35,765.06 |
2026-04-09 | $0.076760 | $0.077321 | $0.075533 | $0.076784 | $49,847.91 |
2026-04-08 | $0.077806 | $0.081164 | $0.076153 | $0.076760 | $112.044K |
2026-04-07 | $0.079273 | $0.079248 | $0.077291 | $0.077886 | $32,926.19 |
2026-04-06 | $0.078075 | $0.079830 | $0.077833 | $0.079212 | $26,103.21 |
2026-04-05 | $0.078761 | $0.079350 | $0.077408 | $0.077977 | $17,353.31 |
2026-04-04 | $0.079370 | $0.079715 | $0.078559 | $0.078871 | $4,704.950 |
2026-04-03 | $0.080530 | $0.082854 | $0.078770 | $0.079359 | $139.221K |
2026-04-02 | $0.080231 | $0.080717 | $0.077463 | $0.080570 | $37,264.27 |
2026-04-01 | $0.077181 | $0.081618 | $0.077102 | $0.080231 | $47,297.04 |
2026-03-31 | -- | $0.080498 | $0.078167 | -- | -- |
2026-03-30 | -- | $0.080498 | $0.078167 | -- | -- |
2026-03-29 | -- | $0.080498 | $0.078167 | -- | -- |
2026-03-28 | $0.078984 | $0.080498 | $0.077318 | $0.080247 | $96,564.94 |
2026-03-27 | $0.080227 | $0.081696 | $0.078689 | $0.079138 | $20,353.31 |
2026-03-26 | $0.083079 | $0.083305 | $0.080155 | $0.080298 | $22,800.79 |
2026-03-25 | $0.083330 | $0.083938 | $0.08178 | $0.083081 | $16,013.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped zkCRO(WZKCRO)



