Xcellar(XCL)今天
$0.002534

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.002540 | $0.002814 | $0.002428 | $0.002512 | $40,249.86 |
2026-04-09 | $0.002669 | $0.002688 | $0.002479 | $0.002548 | $4,713.323 |
2026-04-08 | $0.002467 | $0.002786 | $0.002460 | $0.002671 | $8,448.975 |
2026-04-07 | $0.002597 | $0.002597 | $0.002425 | $0.002459 | $7,079.101 |
2026-04-06 | $0.002447 | $0.002674 | $0.002350 | $0.002594 | $25,409.82 |
2026-04-05 | $0.002708 | $0.002717 | $0.002408 | $0.002444 | $19,798.78 |
2026-04-04 | $0.002747 | $0.002778 | $0.002702 | $0.002710 | $4,485.733 |
2026-04-03 | $0.002260 | $0.002790 | $0.002219 | $0.002747 | $32,777.25 |
2026-04-02 | $0.002979 | $0.003021 | $0.001992 | $0.002260 | $67,690.38 |
2026-04-01 | $0.003371 | $0.003594 | $0.002963 | $0.002984 | $63,611.23 |
2026-03-31 | -- | $0.003396 | $0.003158 | -- | -- |
2026-03-30 | -- | $0.003396 | $0.003158 | -- | -- |
2026-03-29 | -- | $0.003396 | $0.003158 | -- | -- |
2026-03-28 | $0.003302 | $0.003636 | $0.003292 | $0.003376 | $36,883.57 |
2026-03-27 | $0.003178 | $0.003427 | $0.003139 | $0.003300 | $58,959.49 |
2026-03-26 | $0.003432 | $0.003447 | $0.003089 | $0.003175 | $51,992.31 |
2026-03-25 | $0.003707 | $0.003685 | $0.003002 | $0.003436 | $85,841.22 |
2026-03-24 | $0.001530 | $0.003707 | $0.001527 | $0.003693 | $166.471K |
2026-03-23 | $0.001451 | $0.001556 | $0.001408 | $0.001525 | $4,148.162 |
2026-03-22 | $0.001663 | $0.001645 | $0.001439 | $0.001451 | $5,397.299 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xcellar(XCL)



