XELS(XELS)今天
$0.028452
1年前
$0.080445
2年前
$0.375859
3年前
$0.554142
4年前
$2.77
5年前
$5.51

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.028478 | $0.028516 | $0.028417 | $0.028511 | $99,601.15 |
2026-04-08 | $0.028407 | $0.028546 | $0.028386 | $0.028478 | $64,318.13 |
2026-04-07 | $0.028214 | $0.028534 | $0.028199 | $0.028407 | $63,584.21 |
2026-04-06 | $0.028217 | $0.028283 | $0.028198 | $0.028215 | $62,818.17 |
2026-04-05 | $0.028259 | $0.028300 | $0.028205 | $0.028223 | $57,799.25 |
2026-04-04 | $0.027745 | $0.028273 | $0.027739 | $0.028258 | $45,129.35 |
2026-04-03 | $0.027730 | $0.027766 | $0.027716 | $0.027745 | $52,685.83 |
2026-04-02 | $0.027747 | $0.027769 | $0.027718 | $0.027731 | $76,517.26 |
2026-04-01 | $0.027702 | $0.027762 | $0.027700 | $0.027744 | $75,243.11 |
2026-03-31 | -- | $0.027793 | $0.027688 | -- | -- |
2026-03-30 | -- | $0.027793 | $0.027688 | -- | -- |
2026-03-29 | -- | $0.027793 | $0.027688 | -- | -- |
2026-03-28 | $0.027448 | $0.027795 | $0.027303 | $0.027735 | $43,237.92 |
2026-03-27 | $0.027419 | $0.027523 | $0.027248 | $0.027448 | $76,592.93 |
2026-03-26 | $0.027416 | $0.027471 | $0.027353 | $0.027413 | $83,330.59 |
2026-03-25 | $0.027861 | $0.027955 | $0.027374 | $0.027393 | $113.622K |
2026-03-24 | $0.027895 | $0.027957 | $0.027811 | $0.027852 | $100.457K |
2026-03-23 | $0.027578 | $0.027955 | $0.027485 | $0.027901 | $144.100K |
2026-03-22 | $0.027554 | $0.027658 | $0.027526 | $0.027583 | $109.255K |
2026-03-21 | $0.027528 | $0.027591 | $0.027510 | $0.027554 | $77,585.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XELS(XELS)



