Yala(YALA)今天
$0.000624

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000690 | $0.000973 | $0.000660 | $0.000685 | $304.299K |
2026-04-08 | $0.000522 | $0.000734 | $0.000519 | $0.000690 | $217.851K |
2026-04-07 | $0.000533 | $0.000632 | $0.000522 | $0.000525 | $166.493K |
2026-04-06 | $0.000512 | $0.000637 | $0.000510 | $0.000533 | $129.125K |
2026-04-05 | $0.000515 | $0.000634 | $0.000504 | $0.000512 | $132.003K |
2026-04-04 | $0.000639 | $0.000641 | $0.000490 | $0.000515 | $131.697K |
2026-04-03 | $0.000510 | $0.000648 | $0.000488 | $0.000639 | $76,190.80 |
2026-04-02 | $0.000548 | $0.000552 | $0.000421 | $0.000510 | $133.274K |
2026-04-01 | $0.000597 | $0.000624 | $0.000422 | $0.000548 | $129.948K |
2026-03-31 | -- | $0.000771 | $0.000561 | -- | -- |
2026-03-30 | -- | $0.000771 | $0.000561 | -- | -- |
2026-03-29 | -- | $0.000771 | $0.000561 | -- | -- |
2026-03-28 | $0.000696 | $0.000686 | $0.000493 | $0.000656 | $160.883K |
2026-03-27 | $0.000544 | $0.000718 | $0.000543 | $0.000695 | $143.769K |
2026-03-26 | $0.000534 | $0.000623 | $0.000536 | $0.000544 | $133.886K |
2026-03-25 | $0.000556 | $0.0006 | $0.000492 | $0.000534 | $141.488K |
2026-03-24 | $0.000672 | $0.000668 | $0.000509 | $0.000556 | $139.214K |
2026-03-23 | $0.000582 | $0.000675 | $0.000581 | $0.000672 | $78,190.94 |
2026-03-22 | $0.000623 | $0.000640 | $0.000580 | $0.000582 | $142.830K |
2026-03-21 | $0.000616 | $0.000652 | $0.000519 | $0.000623 | $139.074K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yala(YALA)



