今天
$0.2033
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.2009 | $0.2043 | $0.1982 | $0.203408 | $84,011.87 |
2026-04-08 | $0.171098 | $0.2014 | $0.1711 | $0.192716 | $156.586K |
2026-04-07 | $0.186570 | $0.1847 | $0.1709 | $0.1711 | -- |
2026-04-06 | $0.181844 | $0.1858 | $0.1779 | $0.1847 | -- |
2026-04-05 | $0.1839 | $0.1839 | $0.1769 | $0.1779 | $19.1162 |
2026-04-04 | $0.186787 | $0.1867 | $0.1815 | $0.185830 | $144.198K |
2026-04-03 | $0.184975 | $0.1893 | $0.1822 | $0.1852 | -- |
2026-04-02 | $0.1966 | $0.2055 | $0.1791 | $0.186465 | $124.892K |
2026-04-01 | $0.2011 | $0.2044 | $0.1966 | $0.202325 | $156.152K |
2026-03-31 | $0.2234 | $0.2234 | $0.1964 | $0.2011 | $5.9988 |
2026-03-30 | $0.2197 | $0.2254 | $0.2148 | $0.2234 | $42.1391 |
2026-03-29 | $0.225990 | $0.2225 | $0.2194 | $0.2197 | -- |
2026-03-28 | $0.226658 | $0.2226 | $0.2213 | $0.2215 | -- |
2026-03-27 | $0.243802 | $0.2428 | $0.2225 | $0.224302 | $156.283K |
2026-03-26 | $0.261987 | $0.2514 | $0.2406 | $0.2428 | $22.6574 |
2026-03-25 | $0.2652 | $0.2652 | $0.251 | $0.261189 | $133.432K |
2026-03-24 | $0.2747 | $0.2742 | $0.2648 | $0.268235 | $56,049.73 |
2026-03-23 | $0.273797 | $0.2784 | $0.2604 | $0.274601 | $184.597K |
2026-03-22 | $0.282039 | $0.2875 | $0.2694 | $0.273456 | $195.267K |
2026-03-21 | $0.282208 | $0.2813 | $0.2769 | $0.282040 | $72,607.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





