Z(Z)今天
$0.000065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000076 | $0.000076 | $0.000063 | $0.000066 | $2,427.837 |
2026-04-08 | $0.000067 | $0.000077 | $0.000068 | $0.000076 | $1,716.644 |
2026-04-07 | $0.000067 | $0.000073 | $0.000066 | $0.000067 | $3,461.601 |
2026-04-06 | $0.000071 | $0.000072 | $0.000067 | $0.000067 | $833.6297 |
2026-04-05 | $0.000076 | $0.000077 | $0.000065 | $0.000071 | $3,154.581 |
2026-04-04 | $0.000077 | $0.000077 | $0.000072 | $0.000076 | $2,722.186 |
2026-04-03 | $0.000076 | $0.000083 | $0.000076 | $0.000077 | $1,896.865 |
2026-04-02 | $0.000077 | $0.000078 | $0.000075 | $0.000076 | $707.9273 |
2026-04-01 | $0.000082 | $0.000083 | $0.000076 | $0.000077 | $1,307.160 |
2026-03-31 | -- | $0.000091 | $0.000088 | -- | -- |
2026-03-30 | -- | $0.000091 | $0.000088 | -- | -- |
2026-03-29 | -- | $0.000091 | $0.000088 | -- | -- |
2026-03-28 | $0.000091 | $0.000093 | $0.000089 | $0.000089 | $693.8566 |
2026-03-27 | $0.000086 | $0.000091 | $0.000085 | $0.000091 | $870.2502 |
2026-03-26 | $0.000089 | $0.000090 | $0.000084 | $0.000086 | $1,518.898 |
2026-03-25 | $0.000089 | $0.000095 | $0.000087 | $0.000089 | $2,610.991 |
2026-03-24 | $0.000098 | $0.000098 | $0.000089 | $0.000089 | $1,470.288 |
2026-03-23 | $0.000097 | $0.000108 | $0.000096 | $0.000098 | $3,584.468 |
2026-03-22 | $0.000097 | $0.000098 | $0.000088 | $0.000097 | $3,220.265 |
2026-03-21 | $0.000093 | $0.000099 | $0.000092 | $0.000097 | $1,317.443 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Z(Z)



