Zaif(ZAIF)今天
$0.000098
1年前
$0.000208
2年前
$0.000450
3年前
$0.000770
4年前
$0.002299
5年前
$0.004634
6年前
$0.001290

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000093 | $0.000099 | $0.000093 | $0.000098 | $35.20178 |
2026-04-09 | $0.000094 | $0.000094 | $0.000093 | $0.000093 | $3.426304 |
2026-04-08 | $0.000093 | $0.000094 | $0.000091 | $0.000094 | $14.49472 |
2026-04-07 | $0.000099 | $0.000099 | $0.000093 | $0.000093 | $4.401601 |
2026-04-06 | -- | $0.000100 | $0.000099 | $0.000099 | $7.305177 |
2026-04-05 | -- | $0.000100 | $0.000099 | -- | -- |
2026-04-04 | $0.000101 | $0.000103 | $0.000100 | $0.000100 | $13.32073 |
2026-04-03 | $0.000099 | $0.000101 | $0.000093 | $0.000101 | $107.7559 |
2026-04-02 | $0.000100 | $0.000100 | $0.000093 | $0.000099 | $5.518703 |
2026-04-01 | $0.000099 | $0.000101 | $0.000094 | $0.000100 | $52.83761 |
2026-03-31 | -- | $0.000094 | $0.000091 | -- | -- |
2026-03-30 | -- | $0.000094 | $0.000091 | -- | -- |
2026-03-29 | -- | $0.000094 | $0.000091 | -- | -- |
2026-03-28 | $0.000100 | $0.000099 | $0.000079 | $0.000093 | $238.9683 |
2026-03-27 | $0.000093 | $0.000100 | $0.000088 | $0.000100 | $268.8590 |
2026-03-26 | -- | $0.000100 | $0.000075 | $0.000093 | $391.6553 |
2026-03-25 | $0.000100 | $0.000101 | $0.000100 | -- | -- |
2026-03-24 | $0.000105 | $0.000106 | $0.000083 | $0.000100 | $481.9893 |
2026-03-23 | $0.000099 | $0.000106 | $0.000103 | $0.000105 | $31.96734 |
2026-03-22 | $0.000106 | $0.000106 | $0.000097 | $0.000099 | $65.57901 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zaif(ZAIF)



