Zano(ZANO)今天
$9.415069
1年前
$5.31
2年前
$3.51
3年前
$1.28
4年前
$0.908581
5年前
$1.29
6年前
$0.465382

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $10.19163 | $10.29995 | $9.306433 | $9.551741 | $1.226M |
2026-04-08 | $9.943207 | $10.29861 | $8.984738 | $10.19816 | $1.713M |
2026-04-07 | $9.891359 | $10.38106 | $9.896420 | $9.943428 | $2.001M |
2026-04-06 | $9.568986 | $9.914980 | $9.527864 | $9.894880 | $1.802M |
2026-04-05 | $9.585296 | $9.598903 | $9.466178 | $9.569287 | $1.570M |
2026-04-04 | $9.554600 | $9.634263 | $9.453287 | $9.576582 | $1.489M |
2026-04-03 | $9.840417 | $9.880393 | $9.511904 | $9.552572 | $1.728M |
2026-04-02 | $10.25019 | $10.31821 | $9.805016 | $9.836729 | $1.817M |
2026-04-01 | $9.850573 | $10.44863 | $9.597450 | $10.22435 | $1.802M |
2026-03-31 | -- | $9.97 | $9.85 | -- | -- |
2026-03-30 | -- | $9.97 | $9.85 | -- | -- |
2026-03-29 | -- | $9.97 | $9.85 | -- | -- |
2026-03-28 | $9.933994 | $10.04 | $9.8 | $9.919439 | $1.525M |
2026-03-27 | $9.864882 | $9.95 | $9.67 | $9.930352 | $1.708M |
2026-03-26 | $9.573996 | $10 | $9.75 | $9.860917 | $1.434M |
2026-03-25 | $9.505404 | $9.91 | $9.27 | $9.602588 | $1.184M |
2026-03-24 | $9.298194 | $9.8 | $9.27 | $9.502548 | $1.601M |
2026-03-23 | $9.881653 | $9.91 | $9.28 | $9.298194 | $1.696M |
2026-03-22 | $9.943091 | $9.95 | $9.6 | $9.883250 | $1.961M |
2026-03-21 | $9.434613 | $10.05 | $9.37 | $9.947297 | $2.114M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zano(ZANO)



