Zebec Network(ZBCN)今天
$0.002613
1年前
$0.000896

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.002571 | $0.00272 | $0.00251 | $0.002627 | $5.705M |
2026-04-08 | $0.002479 | $0.00284 | $0.00246 | $0.002567 | $10.026M |
2026-04-07 | $0.002694 | $0.00263 | $0.00245 | $0.002480 | $10.121M |
2026-04-06 | $0.002683 | $0.00276 | $0.00262 | $0.002678 | $7.637M |
2026-04-05 | $0.002829 | $0.00294 | $0.00263 | $0.002684 | $8.999M |
2026-04-04 | $0.002435 | $0.0029 | $0.00244 | $0.002815 | $7.562M |
2026-04-03 | $0.002356 | $0.00246 | $0.00237 | $0.002438 | $8.373M |
2026-04-02 | $0.002385 | $0.00247 | $0.00231 | $0.002358 | $6.343M |
2026-04-01 | $0.002332 | $0.0024 | $0.00229 | $0.002383 | $6.475M |
2026-03-31 | $0.002316 | $0.00238 | $0.00225 | $0.002337 | $4,223.319 |
2026-03-30 | $0.002241 | $0.00247 | $0.00225 | $0.002313 | $4,394.892 |
2026-03-29 | $0.002243 | $0.00233 | $0.00222 | $0.002238 | $2,698.011 |
2026-03-28 | $0.002265 | $0.00227 | $0.00221 | $0.002240 | $4.292M |
2026-03-27 | $0.002348 | $0.00239 | $0.00224 | $0.002264 | $7.122M |
2026-03-26 | $0.002342 | $0.00243 | $0.00227 | $0.002343 | $6.029M |
2026-03-25 | $0.002346 | $0.00238 | $0.0023 | $0.002341 | $5.143M |
2026-03-24 | $0.002357 | $0.00253 | $0.00233 | $0.002344 | $10.034M |
2026-03-23 | $0.002373 | $0.00241 | $0.00222 | $0.002350 | $7.441M |
2026-03-22 | $0.002492 | $0.00262 | $0.0023 | $0.002371 | $6.506M |
2026-03-21 | $0.002393 | $0.00272 | $0.0024 | $0.002491 | $9.819M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zebec Network(ZBCN)



