ZEN(ZEN)今天
$0.000087

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000096 | $0.000094 | $0.000072 | $0.000078 | $40,719.25 |
2026-04-08 | $0.000128 | $0.000130 | $0.000081 | $0.000096 | $88,120.20 |
2026-04-07 | $0.000183 | $0.000197 | $0.000115 | $0.000128 | $103.970K |
2026-04-06 | $0.000162 | $0.000240 | $0.000147 | $0.000180 | $256.186K |
2026-04-05 | $0.000319 | $0.000308 | $0.000148 | $0.000166 | $266.057K |
2026-04-04 | $0.000382 | $0.000685 | $0.000219 | $0.000321 | $1.241M |
2026-04-03 | $0.000128 | $0.000739 | $0.000115 | $0.000382 | $797.009K |
2026-04-02 | $0.012051 | $0.009385 | $0.000051 | $0.000112 | $30.073M |
2026-04-01 | -- | $0.015261 | $0.002622 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZEN(ZEN)



