Zentry(ZENT)今天
$0.003220
1年前
$0.009112

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.003246 | $0.003250 | $0.003210 | $0.003236 | $1.065M |
2026-04-09 | $0.003247 | $0.003257 | $0.003198 | $0.003255 | $687.386K |
2026-04-08 | $0.003181 | $0.003250 | $0.003180 | $0.003241 | $1.080M |
2026-04-07 | $0.003185 | $0.003221 | $0.003154 | $0.003189 | $2.016M |
2026-04-06 | $0.003208 | $0.003260 | $0.003183 | $0.003195 | $1.275M |
2026-04-05 | $0.003259 | $0.003264 | $0.003158 | $0.003210 | $786.986K |
2026-04-04 | $0.003246 | $0.003287 | $0.003226 | $0.003262 | $420.574K |
2026-04-03 | $0.003196 | $0.003260 | $0.003169 | $0.003243 | $1.328M |
2026-04-02 | $0.003221 | $0.003254 | $0.003135 | $0.003179 | $1.264M |
2026-04-01 | $0.003190 | $0.003249 | $0.003170 | $0.003218 | $994.617K |
2026-03-31 | -- | $0.003309 | $0.003138 | -- | -- |
2026-03-30 | -- | $0.003309 | $0.003138 | -- | -- |
2026-03-29 | -- | $0.003309 | $0.003138 | -- | -- |
2026-03-28 | $0.003175 | $0.003319 | $0.003110 | $0.003267 | $707.020K |
2026-03-27 | $0.003373 | $0.003388 | $0.003094 | $0.003170 | $1.479M |
2026-03-26 | $0.003427 | $0.003471 | $0.003342 | $0.003385 | $1.362M |
2026-03-25 | $0.003408 | $0.003509 | $0.003380 | $0.003428 | $665.026K |
2026-03-24 | $0.003469 | $0.003526 | $0.003346 | $0.003408 | $1.668M |
2026-03-23 | $0.003373 | $0.003506 | $0.003356 | $0.003503 | $1.328M |
2026-03-22 | $0.003383 | $0.003421 | $0.003329 | $0.003388 | $728.757K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zentry(ZENT)



