ZERA(ZERA)今天
$0.003391

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.003277 | $0.003591 | $0.003072 | $0.003306 | $152.476K |
2026-04-10 | $0.002213 | $0.003314 | $0.002195 | $0.003277 | $188.617K |
2026-04-09 | $0.002378 | $0.002434 | $0.002163 | $0.002213 | $105.678K |
2026-04-08 | $0.002346 | $0.002641 | $0.001735 | $0.002384 | $283.259K |
2026-04-07 | $0.002200 | $0.002438 | $0.002134 | $0.002344 | $130.551K |
2026-04-06 | $0.002392 | $0.002485 | $0.002160 | $0.002206 | $140.489K |
2026-04-05 | $0.002821 | $0.002881 | $0.002125 | $0.002392 | $166.806K |
2026-04-04 | $0.002723 | $0.002841 | $0.002697 | $0.002822 | $113.444K |
2026-04-03 | $0.002950 | $0.002980 | $0.002706 | $0.002722 | $130.172K |
2026-04-02 | $0.003124 | $0.003275 | $0.002860 | $0.002959 | $117.240K |
2026-04-01 | $0.003109 | $0.003233 | $0.003025 | $0.003123 | $121.105K |
2026-03-31 | -- | $0.003049 | $0.002875 | -- | -- |
2026-03-30 | -- | $0.003049 | $0.002875 | -- | -- |
2026-03-29 | -- | $0.003049 | $0.002875 | -- | -- |
2026-03-28 | $0.002904 | $0.003063 | $0.002672 | $0.003014 | $134.084K |
2026-03-27 | $0.003008 | $0.003509 | $0.002852 | $0.002910 | $158.424K |
2026-03-26 | $0.003175 | $0.003322 | $0.002944 | $0.003008 | $149.526K |
2026-03-25 | $0.003468 | $0.003550 | $0.003093 | $0.003175 | $137.856K |
2026-03-24 | $0.003405 | $0.003614 | $0.003303 | $0.003468 | $121.087K |
2026-03-23 | $0.003307 | $0.003471 | $0.003035 | $0.003405 | $145.920K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZERA(ZERA)



