Zero(ZERO)今天
$0.000706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000707 | $0.000712 | $0.000704 | $0.000706 | $33.72234 |
2026-04-11 | $0.000714 | $0.000715 | $0.000707 | $0.000707 | $28.77488 |
2026-04-10 | $0.000716 | $0.000717 | $0.000708 | $0.000714 | $18.26496 |
2026-04-09 | $0.000715 | $0.000718 | $0.000710 | $0.000716 | $1,069.863 |
2026-04-08 | $0.000709 | $0.000718 | $0.000707 | $0.000715 | $634.7717 |
2026-04-07 | $0.000719 | $0.000717 | $0.000681 | $0.000709 | $3,690.510 |
2026-04-06 | $0.000703 | $0.000734 | $0.000696 | $0.000719 | $2,380.582 |
2026-04-05 | $0.000745 | $0.000743 | $0.000699 | $0.000703 | $4,159.867 |
2026-04-04 | $0.000740 | $0.000775 | $0.000731 | $0.000745 | $3,133.318 |
2026-04-03 | $0.000739 | $0.000754 | $0.000727 | $0.000740 | $871.1025 |
2026-04-02 | $0.000798 | $0.000800 | $0.000728 | $0.000739 | $2,572.184 |
2026-04-01 | $0.000771 | $0.000811 | $0.000766 | $0.000798 | $1,784.447 |
2026-03-31 | -- | $0.000817 | $0.000772 | -- | -- |
2026-03-30 | -- | $0.000817 | $0.000772 | -- | -- |
2026-03-29 | -- | $0.000817 | $0.000772 | -- | -- |
2026-03-28 | $0.000776 | $0.000817 | $0.00077 | $0.000808 | $1,220.672 |
2026-03-27 | $0.000775 | $0.000779 | $0.000771 | $0.000776 | $649.1184 |
2026-03-26 | $0.000704 | $0.000810 | $0.000705 | $0.000775 | $1,444.618 |
2026-03-25 | $0.000709 | $0.000709 | $0.000704 | $0.000704 | $5.006998 |
2026-03-24 | $0.000726 | $0.000731 | $0.000704 | $0.000709 | $224.9785 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zero(ZERO)



