0G(0G)今天
$0.5415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.524532 | $0.5361 | $0.4946 | $0.505982 | $16.895M |
2026-04-06 | $0.495430 | $0.5274 | $0.4856 | $0.523621 | $11.462M |
2026-04-05 | $0.496639 | $0.5074 | $0.4896 | $0.494887 | $10.064M |
2026-04-04 | $0.525974 | $0.5325 | $0.4896 | $0.496474 | $9.543M |
2026-04-03 | $0.513795 | $0.5505 | $0.5076 | $0.526228 | $24.253M |
2026-04-02 | $0.498038 | $0.5545 | $0.4936 | $0.512849 | $43.035M |
2026-04-01 | $0.487456 | $0.5105 | $0.4885 | $0.503041 | $21.223M |
2026-03-31 | $0.4844 | $0.4934 | $0.4735 | $0.486 | $13,873.59 |
2026-03-30 | $0.4693 | $0.4878 | $0.4607 | $0.4836 | $10,677.92 |
2026-03-29 | $0.495741 | $0.4974 | $0.4659 | $0.4692 | $7,310.590 |
2026-03-28 | $0.464751 | $0.5198 | $0.4606 | $0.494850 | $22.095M |
2026-03-27 | $0.493069 | $0.4974 | $0.4607 | $0.464650 | $9.312M |
2026-03-26 | $0.5204 | $0.5274 | $0.4906 | $0.492530 | $9.568M |
2026-03-25 | $0.521588 | $0.5274 | $0.5156 | $0.519326 | $7.846M |
2026-03-24 | $0.530772 | $0.5325 | $0.5106 | $0.521305 | $14.174M |
2026-03-23 | $0.515882 | $0.568 | $0.5026 | $0.529534 | $20.189M |
2026-03-22 | $0.533882 | $0.5355 | $0.5106 | $0.515729 | $8.797M |
2026-03-21 | $0.532325 | $0.5385 | $0.5236 | $0.534590 | $7.281M |
2026-03-20 | $0.531755 | $0.549 | $0.5285 | $0.532435 | $7.085M |
2026-03-19 | $0.551664 | $0.563 | $0.5214 | $0.532572 | $12.038M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

0G(0G)



