Zeusshield(ZSC)今天
$0.000109
1年前
$0.000071
2年前
$0.000246
3年前
$0.000072
4年前
$0.000167
5年前
$0.000882
6年前
$0.000163
7年前
$0.001930
8年前
$0.017184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000107 | $0.000110 | $0.000095 | $0.000095 | $10,859.77 |
2026-04-11 | $0.000109 | $0.000111 | $0.000104 | $0.000107 | $9,682.571 |
2026-04-10 | $0.000109 | $0.000110 | $0.000104 | $0.000109 | $9,794.486 |
2026-04-09 | $0.000109 | $0.000110 | $0.000104 | $0.000109 | $10,056.59 |
2026-04-08 | $0.000110 | $0.000110 | $0.000102 | $0.000109 | $10,852.81 |
2026-04-07 | $0.000104 | $0.000110 | $0.000103 | $0.000110 | $10,643.05 |
2026-04-06 | $0.000110 | $0.000110 | $0.000104 | $0.000104 | $9,719.012 |
2026-04-05 | $0.000109 | $0.000110 | $0.000109 | $0.000110 | $9,123.960 |
2026-04-04 | $0.000105 | $0.000109 | $0.000103 | $0.000109 | $9,673.935 |
2026-04-03 | $0.000102 | $0.000110 | $0.000099 | $0.000105 | $9,783.681 |
2026-04-02 | $0.000110 | $0.000110 | $0.000100 | $0.000102 | $9,762.010 |
2026-04-01 | $0.000103 | $0.000110 | $0.000096 | $0.000110 | $10,508.32 |
2026-03-31 | -- | $0.000108 | $0.000100 | -- | -- |
2026-03-30 | -- | $0.000108 | $0.000100 | -- | -- |
2026-03-29 | -- | $0.000108 | $0.000100 | -- | -- |
2026-03-28 | $0.000105 | $0.000108 | $0.000100 | $0.000104 | $9,584.077 |
2026-03-27 | $0.000105 | $0.000110 | $0.000100 | $0.000105 | $7,833.090 |
2026-03-26 | $0.000104 | $0.000109 | $0.000100 | $0.000105 | $10,185.28 |
2026-03-25 | $0.000107 | $0.000110 | $0.000101 | $0.000104 | $9,981.725 |
2026-03-24 | $0.000106 | $0.000108 | $0.000100 | $0.000107 | $9,514.239 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zeusshield(ZSC)



