AIXDROP(AIXDROP)今天
$0.000202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | $211.877K |
2026-04-09 | $0.000155 | $0.000166 | $0.000155 | $0.000165 | $180.223K |
2026-04-08 | $0.000127 | $0.000157 | $0.000126 | $0.000155 | $215.856K |
2026-04-07 | $0.000128 | $0.000129 | $0.000126 | $0.000127 | $161.405K |
2026-04-06 | $0.000125 | $0.000131 | $0.000125 | $0.000128 | $163.732K |
2026-04-05 | $0.000159 | $0.000159 | $0.000118 | $0.000125 | $201.963K |
2026-04-04 | $0.000155 | $0.000165 | $0.000154 | $0.000159 | $192.430K |
2026-04-03 | $0.000156 | $0.000158 | $0.000155 | $0.000155 | $167.640K |
2026-04-02 | $0.000157 | $0.000159 | $0.000156 | $0.000156 | $154.514K |
2026-04-01 | $0.000157 | $0.000158 | $0.000155 | $0.000157 | $177.743K |
2026-03-31 | -- | $0.000168 | $0.000164 | -- | -- |
2026-03-30 | -- | $0.000168 | $0.000164 | -- | -- |
2026-03-29 | -- | $0.000168 | $0.000164 | -- | -- |
2026-03-28 | $0.000167 | $0.000168 | $0.000164 | $0.000166 | $189.599K |
2026-03-27 | $0.000167 | $0.000170 | $0.000165 | $0.000167 | $158.359K |
2026-03-26 | $0.000168 | $0.000169 | $0.000166 | $0.000167 | $115.874K |
2026-03-25 | $0.000172 | $0.000173 | $0.000166 | $0.000168 | $99,737.98 |
2026-03-24 | $0.000173 | $0.000174 | $0.000170 | $0.000172 | $111.691K |
2026-03-23 | $0.000181 | $0.000190 | $0.000126 | $0.000173 | $242.168K |
2026-03-22 | $0.000182 | $0.000184 | $0.000179 | $0.000181 | $155.165K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIXDROP(AIXDROP)



