Alice(ALICE)今天
$0.008053
1年前
$0.048255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.007959 | $0.008126 | $0.007855 | $0.007876 | $46.77568 |
2026-04-10 | $0.008109 | $0.008167 | $0.007826 | $0.007959 | $181.3654 |
2026-04-09 | $0.008047 | $0.008128 | $0.007730 | -- | -- |
2026-04-08 | $0.007315 | $0.008504 | $0.007274 | $0.008047 | $245.5580 |
2026-04-07 | -- | $0.007487 | $0.007197 | -- | -- |
2026-04-06 | $0.006514 | $0.007539 | $0.006514 | -- | -- |
2026-04-05 | $0.007548 | $0.007662 | $0.006425 | -- | -- |
2026-04-04 | $0.007647 | $0.007651 | $0.007508 | -- | -- |
2026-04-03 | $0.007379 | $0.007708 | $0.007323 | $0.007647 | $199.5617 |
2026-04-02 | $0.007562 | $0.007624 | $0.007267 | -- | -- |
2026-04-01 | -- | $0.007749 | $0.007520 | $0.007562 | $52.15467 |
2026-03-31 | -- | $0.007973 | $0.007415 | -- | -- |
2026-03-30 | -- | $0.007973 | $0.007415 | -- | -- |
2026-03-29 | $0.007911 | $0.007973 | $0.007415 | -- | -- |
2026-03-28 | $0.007611 | $0.007973 | $0.007422 | $0.007911 | $549.4803 |
2026-03-27 | $0.009330 | $0.009387 | $0.006620 | -- | -- |
2026-03-26 | $0.009763 | $0.010061 | $0.009330 | -- | -- |
2026-03-25 | -- | $0.009935 | $0.008424 | $0.009763 | $674.2475 |
2026-03-24 | -- | $0.008666 | $0.008415 | -- | -- |
2026-03-23 | $0.008897 | $0.008687 | $0.008007 | $0.008611 | $647.4680 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alice(ALICE)



