Apro(AT)今天
$0.13609

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.150679 | $0.152101 | $0.135471 | $0.140939 | $4.909M |
2026-04-08 | $0.151404 | $0.153467 | $0.148765 | $0.150700 | $3.105M |
2026-04-07 | $0.149542 | $0.151774 | $0.144987 | $0.151687 | $3.668M |
2026-04-06 | $0.152263 | $0.153407 | $0.147400 | $0.149538 | $3.759M |
2026-04-05 | $0.159455 | $0.159636 | $0.147363 | $0.152190 | $3.375M |
2026-04-04 | $0.155391 | $0.162907 | $0.155488 | $0.159503 | $3.454M |
2026-04-03 | $0.161141 | $0.163623 | $0.155082 | $0.155616 | $3.307M |
2026-04-02 | $0.157255 | $0.166794 | $0.151978 | $0.161193 | $7.255M |
2026-04-01 | $0.148509 | $0.157278 | $0.147256 | $0.157196 | $3.147M |
2026-03-31 | -- | $0.14408 | $0.13988 | -- | -- |
2026-03-30 | -- | $0.14408 | $0.13988 | -- | -- |
2026-03-29 | -- | $0.14408 | $0.13988 | -- | -- |
2026-03-28 | $0.141210 | $0.144525 | $0.13988 | $0.142185 | $2.831M |
2026-03-27 | $0.142879 | $0.144374 | $0.140025 | $0.141270 | $3.351M |
2026-03-26 | $0.140086 | $0.143209 | $0.13857 | $0.142271 | $3.573M |
2026-03-25 | $0.139953 | $0.144169 | $0.13885 | $0.140095 | $2.775M |
2026-03-24 | $0.139715 | $0.141334 | $0.139027 | $0.139932 | $3.215M |
2026-03-23 | $0.143400 | $0.145874 | $0.138233 | $0.139727 | $3.006M |
2026-03-22 | $0.142857 | $0.145155 | $0.139705 | $0.143612 | $3.649M |
2026-03-21 | $0.142460 | $0.143194 | $0.137506 | $0.142744 | $3.803M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apro(AT)



