Fjord Foundry(FJO)今天
$0.012485
1年前
$0.15827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.011889 | $0.013724 | $0.011921 | $0.013669 | $44,246.60 |
2026-04-10 | $0.011940 | $0.013495 | $0.011639 | $0.011889 | $38,008.84 |
2026-04-09 | $0.013393 | $0.013537 | $0.011609 | $0.011940 | $35,804.83 |
2026-04-08 | $0.011294 | $0.013890 | $0.011290 | $0.013393 | $39,728.93 |
2026-04-07 | $0.013295 | $0.013323 | $0.011148 | $0.011294 | $35,996.09 |
2026-04-06 | $0.011166 | $0.013307 | $0.011077 | $0.013295 | $40,309.45 |
2026-04-05 | $0.012621 | $0.012674 | $0.010990 | $0.011166 | $35,768.42 |
2026-04-04 | $0.011085 | $0.012631 | $0.011017 | $0.012621 | $38,811.84 |
2026-04-03 | $0.011151 | $0.012631 | $0.011033 | $0.011127 | $37,294.45 |
2026-04-02 | $0.011566 | $0.013179 | $0.010958 | $0.011151 | $32,806.20 |
2026-04-01 | $0.012682 | $0.013354 | $0.011430 | $0.011566 | $37,592.23 |
2026-03-31 | -- | $0.012554 | $0.010885 | -- | -- |
2026-03-30 | -- | $0.012554 | $0.010885 | -- | -- |
2026-03-29 | -- | $0.012554 | $0.010885 | -- | -- |
2026-03-28 | $0.012179 | $0.012454 | $0.010759 | $0.011126 | $35,867.00 |
2026-03-27 | $0.012683 | $0.012782 | $0.011065 | $0.012179 | $34,405.56 |
2026-03-26 | $0.013293 | $0.013381 | $0.011320 | $0.012683 | $37,830.55 |
2026-03-25 | $0.011535 | $0.013416 | $0.011609 | $0.013237 | $44,212.33 |
2026-03-24 | $0.011605 | $0.013318 | $0.011489 | $0.011535 | $37,378.73 |
2026-03-23 | $0.012726 | $0.013314 | $0.010871 | $0.011512 | $38,996.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fjord Foundry(FJO)



