APYSwap(APYS)今天
$0.003577
1年前
$0.002075
2年前
$0.009127
3年前
$0.011023
4年前
$0.053778
5年前
$2.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.003691 | $0.003769 | $0.003569 | $0.003759 | $10,698.92 |
2026-04-09 | $0.003634 | $0.003762 | $0.003574 | $0.003691 | $15,849.67 |
2026-04-08 | $0.003491 | $0.003754 | $0.003487 | $0.003634 | $14,202.43 |
2026-04-07 | $0.003509 | $0.003857 | $0.003487 | $0.003491 | $16,450.06 |
2026-04-06 | $0.003499 | $0.003767 | $0.003382 | $0.003509 | $18,325.76 |
2026-04-05 | $0.003686 | $0.003705 | $0.003396 | $0.003499 | $18,342.04 |
2026-04-04 | $0.003616 | $0.003998 | $0.003492 | $0.003686 | $13,764.02 |
2026-04-03 | $0.003407 | $0.003725 | $0.003382 | $0.003616 | $13,573.17 |
2026-04-02 | $0.003473 | $0.003479 | $0.003407 | $0.003407 | $15,390.95 |
2026-04-01 | $0.003577 | $0.003650 | $0.003451 | $0.003473 | $12,699.89 |
2026-03-31 | -- | $0.003886 | $0.003350 | -- | -- |
2026-03-30 | -- | $0.003886 | $0.003350 | -- | -- |
2026-03-29 | -- | $0.003886 | $0.003350 | -- | -- |
2026-03-28 | $0.003556 | $0.003730 | $0.003318 | $0.003362 | $17,632.34 |
2026-03-27 | $0.003610 | $0.003721 | $0.003320 | $0.003556 | $15,843.14 |
2026-03-26 | $0.003502 | $0.003723 | $0.003204 | $0.003610 | $16,635.95 |
2026-03-25 | $0.003314 | $0.004438 | $0.003311 | $0.003502 | $36,540.20 |
2026-03-24 | $0.003337 | $0.003374 | $0.003264 | $0.003314 | $41,339.34 |
2026-03-23 | $0.003516 | $0.003522 | $0.002974 | $0.003337 | $26,967.22 |
2026-03-22 | $0.003514 | $0.003522 | $0.003502 | $0.003516 | $44,629.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APYSwap(APYS)



