Archivas(RCHV)今天
$0.0007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $1,508.803 |
2026-04-10 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $1,146.744 |
2026-04-09 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $24.13346 |
2026-04-08 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $8.306918 |
2026-04-07 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $70.17531 |
2026-04-06 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $15.83594 |
2026-04-05 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $53.17530 |
2026-04-04 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $160.3062 |
2026-04-03 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $69.03065 |
2026-04-02 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $540.3376 |
2026-04-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $264.1834 |
2026-03-31 | -- | $0.000031 | $0.000028 | -- | -- |
2026-03-30 | -- | $0.000031 | $0.000028 | -- | -- |
2026-03-29 | -- | $0.000031 | $0.000028 | -- | -- |
2026-03-28 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $285.0516 |
2026-03-27 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $74.10271 |
2026-03-26 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $103.7549 |
2026-03-25 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $243.6862 |
2026-03-24 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $260.7887 |
2026-03-23 | $0.000030 | $0.000032 | $0.000030 | $0.000030 | $2,043.214 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Archivas(RCHV)



