Aster(ASTER)今天
$0.67448

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.664612 | $0.67304 | $0.65998 | $0.66857 | $94.882M |
2026-04-10 | $0.671691 | $0.67451 | $0.66011 | $0.66445 | $84.272M |
2026-04-09 | $0.672989 | $0.67327 | $0.65921 | $0.67252 | $61.944M |
2026-04-08 | $0.660452 | $0.68784 | $0.66118 | $0.67348 | $118.183M |
2026-04-07 | $0.669778 | $0.67272 | $0.65048 | $0.66147 | $65.478M |
2026-04-06 | $0.662086 | $0.67401 | $0.65818 | $0.67052 | $59.917M |
2026-04-05 | $0.667706 | $0.67053 | $0.66048 | $0.66347 | $44.644M |
2026-04-04 | $0.655609 | $0.67 | $0.65117 | $0.6685 | $48.737M |
2026-04-03 | $0.662111 | $0.66872 | $0.65219 | $0.65547 | $66.431M |
2026-04-02 | $0.675522 | $0.67995 | $0.65316 | $0.66247 | $109.476M |
2026-04-01 | $0.657400 | $0.68449 | $0.66349 | $0.67549 | $95.499M |
2026-03-31 | $0.68749 | $0.69075 | $0.65407 | $0.65747 | $28,184.15 |
2026-03-30 | $0.65978 | $0.69374 | $0.65025 | $0.69056 | $68,998.79 |
2026-03-29 | $0.664615 | $0.66576 | $0.65301 | $0.6605 | $34,608.37 |
2026-03-28 | $0.661391 | $0.66849 | $0.6571 | $0.66649 | $64.332M |
2026-03-27 | $0.660646 | $0.67477 | $0.65001 | $0.66048 | $130.249M |
2026-03-26 | $0.663092 | $0.66656 | $0.65647 | $0.66149 | $109.483M |
2026-03-25 | $0.661891 | $0.68055 | $0.65818 | $0.66451 | $176.940M |
2026-03-24 | $0.661460 | $0.6708 | $0.62345 | $0.66153 | $249.275M |
2026-03-23 | $0.669923 | $0.68554 | $0.64713 | $0.66149 | $182.695M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aster(ASTER)



