Batching.AI(BATCH)今天
$0.002328
1年前
$0.000972

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.002423 | $0.002432 | $0.002301 | $0.002328 | $10,046.74 |
2026-04-10 | $0.002610 | $0.002611 | $0.002277 | $0.002423 | $11,379.42 |
2026-04-09 | $0.002018 | $0.003125 | $0.001985 | $0.002610 | $11,791.07 |
2026-04-08 | $0.001929 | $0.002301 | $0.001805 | $0.002018 | $11,144.47 |
2026-04-07 | $0.001568 | $0.002345 | $0.001567 | $0.001895 | $11,988.67 |
2026-04-06 | $0.001621 | $0.001627 | $0.001566 | $0.001571 | $9,802.735 |
2026-04-05 | $0.001630 | $0.001633 | $0.001621 | $0.001621 | $9,648.693 |
2026-04-04 | $0.001668 | $0.001671 | $0.001629 | $0.001630 | $9,472.148 |
2026-04-03 | $0.001756 | $0.001824 | $0.001645 | $0.001668 | $9,171.622 |
2026-04-02 | $0.001709 | $0.001852 | $0.001684 | $0.001756 | $9,964.785 |
2026-04-01 | $0.001870 | $0.001875 | $0.001706 | $0.001709 | $9,372.128 |
2026-03-31 | -- | $0.001966 | $0.001489 | -- | -- |
2026-03-30 | -- | $0.001966 | $0.001489 | -- | -- |
2026-03-29 | -- | $0.001966 | $0.001489 | -- | -- |
2026-03-28 | $0.001743 | $0.001743 | $0.001579 | $0.001664 | $10,008.96 |
2026-03-27 | $0.001629 | $0.001743 | $0.001490 | $0.001739 | $10,520.39 |
2026-03-26 | $0.001521 | $0.001634 | $0.001491 | $0.001629 | $10,446.82 |
2026-03-25 | $0.001561 | $0.001575 | $0.001471 | $0.001521 | $9,711.954 |
2026-03-24 | $0.001672 | $0.001679 | $0.001472 | $0.001561 | $9,998.929 |
2026-03-23 | $0.001726 | $0.001777 | $0.001668 | $0.001672 | $9,652.480 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Batching.AI(BATCH)



