Black Phoenix(BPX)今天
$0.003997
1年前
$0.000032
2年前
$0.000509
3年前
$0.000077
4年前
$0.000286

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | -- | $0.004043 | $0.000076 | -- | -- |
2026-04-09 | $0.001678 | $0.003976 | $0.000076 | $0.000129 | $849.3957 |
2026-04-08 | $0.003742 | $0.004114 | $0.000046 | $0.001678 | $304.2563 |
2026-04-07 | $0.001401 | $0.003742 | $0.000034 | $0.003742 | $414.5627 |
2026-04-06 | $0.000038 | $0.001404 | $0.000035 | $0.001402 | $32.25061 |
2026-04-05 | $0.000076 | $0.000076 | $0.000038 | $0.000038 | $0.077416 |
2026-04-04 | $0.000023 | $0.000076 | $0.000023 | $0.000076 | $10.13653 |
2026-04-03 | $0.000038 | $0.000076 | $0.000023 | $0.000023 | $331.4757 |
2026-04-02 | $0.000035 | $0.000053 | $0.000032 | $0.000038 | $186.7322 |
2026-04-01 | $0.000076 | $0.000076 | $0.000034 | $0.000035 | $49.65230 |
2026-03-31 | -- | $0.000037 | $0.000033 | -- | -- |
2026-03-30 | -- | $0.000037 | $0.000033 | -- | -- |
2026-03-29 | -- | $0.000037 | $0.000033 | -- | -- |
2026-03-28 | $0.000076 | $0.003994 | $0.000032 | $0.000037 | $144.3872 |
2026-03-27 | $0.000076 | $0.004138 | $0.000038 | $0.000076 | $283.9014 |
2026-03-26 | $0.000045 | $0.000076 | $0.000035 | $0.000076 | $543.3395 |
2026-03-25 | $0.000067 | $0.002866 | $0.000044 | $0.000045 | $22.92040 |
2026-03-24 | $0.000056 | $0.000507 | $0.000034 | $0.000067 | $346.7795 |
2026-03-23 | $0.004161 | $0.004173 | $0.000042 | $0.000056 | $398.3985 |
2026-03-22 | $0.000039 | $0.004195 | $0.000039 | $0.004161 | $2.227812 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Black Phoenix(BPX)



