Boundless(ZKC)今天
$0.07113

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.07002 | $0.07432 | $0.06992 | $0.07102 | $9.432M |
2026-04-10 | $0.072227 | $0.07253 | $0.06942 | $0.07038 | $4.341M |
2026-04-09 | $0.071746 | $0.07263 | $0.07032 | $0.07223 | $4.767M |
2026-04-08 | $0.069455 | $0.07358 | $0.06923 | $0.07163 | $4.333M |
2026-04-07 | $0.073093 | $0.07348 | $0.06913 | $0.069499 | $8.039M |
2026-04-06 | $0.068346 | $0.08939 | $0.06753 | $0.07288 | $23.811M |
2026-04-05 | $0.068698 | $0.06897 | $0.06673 | $0.06813 | $5.114M |
2026-04-04 | $0.068343 | $0.0712 | $0.06757 | $0.06843 | $5.571M |
2026-04-03 | $0.068281 | $0.06907 | $0.06673 | $0.06837 | $5.125M |
2026-04-02 | $0.070272 | $0.07118 | $0.06748 | $0.06803 | $5.172M |
2026-04-01 | $0.069969 | $0.07143 | $0.06932 | $0.07058 | $4.520M |
2026-03-31 | $0.06884 | $0.07118 | $0.06733 | $0.06988 | $11,430.02 |
2026-03-30 | $0.06633 | $0.06937 | $0.06528 | $0.06873 | $2,865.313 |
2026-03-29 | $0.069564 | $0.07048 | $0.06613 | $0.06657 | $2,795.710 |
2026-03-28 | $0.070359 | $0.07138 | $0.06823 | $0.06967 | $3.880M |
2026-03-27 | $0.072799 | $0.07288 | $0.06893 | $0.07048 | $5.111M |
2026-03-26 | $0.074153 | $0.08699 | $0.07222 | $0.07262 | $24.335M |
2026-03-25 | $0.075003 | $0.07592 | $0.07382 | $0.07419 | $3.042M |
2026-03-24 | $0.073963 | $0.07639 | $0.07372 | $0.07464 | $5.136M |
2026-03-23 | $0.073953 | $0.07488 | $0.07132 | $0.07372 | $4.809M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boundless(ZKC)



