Camelot Protocol(CLOT)今天
$0.000066
1年前
$0.000300

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000122 | $0.000107 | $0.000057 | $0.000057 | $4,406.900 |
2026-04-09 | $0.000198 | $0.000261 | $0.000101 | $0.000122 | $12,964.45 |
2026-04-08 | $0.000647 | $0.000699 | $0.000182 | $0.000198 | $19,093.92 |
2026-04-07 | $0.000558 | $0.000649 | $0.000497 | $0.000647 | $12,115.40 |
2026-04-06 | $0.000448 | $0.000569 | $0.000423 | $0.000558 | $12,104.26 |
2026-04-05 | $0.000347 | $0.000449 | $0.000317 | $0.000448 | $11,444.39 |
2026-04-04 | $0.000326 | $0.000349 | $0.000312 | $0.000347 | $10,163.18 |
2026-04-03 | $0.000315 | $0.000349 | $0.000311 | $0.000326 | $10,072.01 |
2026-04-02 | $0.000346 | $0.000349 | $0.000314 | $0.000315 | $10,142.34 |
2026-04-01 | $0.000340 | $0.000349 | $0.000328 | $0.000346 | $9,485.106 |
2026-03-31 | -- | $0.000394 | $0.000319 | -- | -- |
2026-03-30 | -- | $0.000394 | $0.000319 | -- | -- |
2026-03-29 | -- | $0.000394 | $0.000319 | -- | -- |
2026-03-28 | $0.000384 | $0.000391 | $0.000350 | $0.000370 | $10,421.02 |
2026-03-27 | $0.000398 | $0.000399 | $0.000360 | $0.000383 | $10,317.07 |
2026-03-26 | $0.000386 | $0.000399 | $0.000348 | $0.000398 | $10,519.22 |
2026-03-25 | $0.000388 | $0.000388 | $0.000339 | $0.000386 | $9,433.655 |
2026-03-24 | $0.000395 | $0.000449 | $0.000320 | $0.000387 | $11,873.80 |
2026-03-23 | $0.000372 | $0.000399 | $0.000329 | $0.000395 | $12,444.74 |
2026-03-22 | $0.000251 | $0.000387 | $0.000242 | $0.000371 | $11,141.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Camelot Protocol(CLOT)



