CAMLY COIN(CAMLY)今天
$0.000005
1年前
$0.000008
2年前
$0.000156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $238.2349 |
2026-04-12 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $92.05679 |
2026-04-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $41.88605 |
2026-04-10 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $730.3273 |
2026-04-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $210.4453 |
2026-04-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $110.9375 |
2026-04-07 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $80.82262 |
2026-04-06 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2026-04-05 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $180.5757 |
2026-04-04 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2026-04-03 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2026-04-02 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2026-04-01 | -- | $0.000007 | $0.000007 | $0.000007 | $473.3813 |
2026-03-31 | -- | $0.000008 | $0.000008 | -- | -- |
2026-03-30 | -- | $0.000008 | $0.000008 | -- | -- |
2026-03-29 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2026-03-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $138.2265 |
2026-03-27 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2026-03-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $160.2451 |
2026-03-25 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $142.4682 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CAMLY COIN(CAMLY)



