Cartesi(CTSI)今天
$0.030465
1年前
$0.053652
2年前
$0.278225
3年前
$0.150395
4年前
$0.387194
5年前
$0.594185

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.032205 | $0.034211 | $0.030732 | $0.030910 | $9.359M |
2026-04-08 | $0.031981 | $0.033843 | $0.031732 | $0.032353 | $10.064M |
2026-04-07 | $0.033699 | $0.034251 | $0.031686 | $0.031988 | $13.870M |
2026-04-06 | $0.037168 | $0.037495 | $0.033682 | $0.033704 | $15.383M |
2026-04-05 | $0.044992 | $0.046714 | $0.036128 | $0.037221 | $29.039M |
2026-04-04 | $0.042979 | $0.048317 | $0.038453 | $0.045873 | $76.284M |
2026-04-03 | $0.043629 | $0.051271 | $0.035644 | $0.042801 | $200.676M |
2026-04-02 | $0.021691 | $0.049273 | $0.021771 | $0.044104 | $80.547M |
2026-04-01 | $0.023065 | $0.023201 | $0.021350 | $0.021718 | $4.593M |
2026-03-31 | -- | $0.022974 | $0.022223 | -- | -- |
2026-03-30 | -- | $0.022974 | $0.022223 | -- | -- |
2026-03-29 | -- | $0.022974 | $0.022223 | -- | -- |
2026-03-28 | $0.022979 | $0.022974 | $0.022288 | $0.022905 | $2.206M |
2026-03-27 | $0.023031 | $0.024076 | $0.022780 | $0.022886 | $3.379M |
2026-03-26 | $0.023898 | $0.025114 | $0.022968 | $0.022968 | $5.221M |
2026-03-25 | $0.023678 | $0.024181 | $0.023389 | $0.023927 | $1.148M |
2026-03-24 | $0.024041 | $0.024212 | $0.023596 | $0.023629 | $1.195M |
2026-03-23 | $0.023433 | $0.024266 | $0.022705 | $0.024002 | $1.854M |
2026-03-22 | $0.024534 | $0.024631 | $0.023398 | $0.023428 | $1.761M |
2026-03-21 | $0.025370 | $0.025789 | $0.024460 | $0.024567 | $2.134M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cartesi(CTSI)



