Changer(CNG)今天
$0.005191
1年前
$0.007843
2年前
$0.024137
3年前
$0.091896
4年前
$0.188557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.005289 | $0.005523 | $0.005180 | $0.005181 | $7,945.371 |
2026-04-10 | $0.004578 | $0.005332 | $0.004575 | $0.005289 | $9,946.671 |
2026-04-09 | $0.004671 | $0.004676 | $0.004548 | $0.004578 | $208.2002 |
2026-04-08 | -- | $0.004671 | $0.004364 | -- | -- |
2026-04-07 | -- | $0.005499 | $0.004265 | -- | -- |
2026-04-06 | -- | $0.004330 | $0.004330 | -- | -- |
2026-04-05 | $0.004669 | $0.004669 | $0.004330 | $0.004330 | $122.0636 |
2026-04-04 | $0.004388 | $0.004669 | $0.004332 | $0.004669 | $2,395.104 |
2026-04-03 | $0.004411 | $0.004433 | $0.004388 | $0.004388 | $128.9446 |
2026-04-02 | -- | $0.004516 | $0.004351 | -- | -- |
2026-04-01 | $0.004421 | $0.004521 | $0.004421 | $0.004485 | $131.7649 |
2026-03-31 | -- | $0.004846 | $0.004072 | -- | -- |
2026-03-30 | -- | $0.004846 | $0.004072 | -- | -- |
2026-03-29 | $0.004402 | $0.004846 | $0.004072 | -- | -- |
2026-03-28 | $0.004367 | $0.004403 | $0.004327 | $0.004402 | $4.996535 |
2026-03-27 | $0.004485 | $0.004481 | $0.004241 | $0.004367 | $187.3707 |
2026-03-26 | $0.004975 | $0.004981 | $0.004479 | $0.004485 | $508.5548 |
2026-03-25 | $0.004840 | $0.006025 | $0.004625 | $0.004974 | $4,031.516 |
2026-03-24 | $0.004611 | $0.004889 | $0.004611 | $0.004840 | $12,663.28 |
2026-03-23 | $0.004486 | $0.004612 | $0.004463 | $0.004611 | $255.1742 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Changer(CNG)



