Clankermon(CLANKERMON)今天
$0.000055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000056 | $0.000059 | $0.000054 | $0.000054 | $447.0050 |
2026-04-11 | $0.000055 | $0.000057 | $0.000055 | $0.000056 | $307.9244 |
2026-04-10 | $0.000055 | $0.000057 | $0.000054 | $0.000055 | $540.9081 |
2026-04-09 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $323.3186 |
2026-04-08 | $0.000052 | $0.000057 | $0.000052 | $0.000055 | $442.9872 |
2026-04-07 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $329.9493 |
2026-04-06 | $0.000051 | $0.000055 | $0.000051 | $0.000055 | $365.6599 |
2026-04-05 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $315.5629 |
2026-04-04 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $280.7462 |
2026-04-03 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $395.7679 |
2026-04-02 | $0.000053 | $0.000054 | $0.000050 | $0.000051 | $406.8930 |
2026-04-01 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $157.1533 |
2026-03-31 | -- | $0.000050 | $0.000048 | -- | -- |
2026-03-30 | -- | $0.000050 | $0.000048 | -- | -- |
2026-03-29 | -- | $0.000050 | $0.000048 | -- | -- |
2026-03-28 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $188.2053 |
2026-03-27 | $0.000050 | $0.000051 | $0.000047 | $0.000048 | $396.9892 |
2026-03-26 | $0.000052 | $0.000054 | $0.000049 | $0.000050 | $568.3081 |
2026-03-25 | $0.000052 | $0.000054 | $0.000051 | $0.000052 | $234.8410 |
2026-03-24 | $0.000058 | $0.000060 | $0.000051 | $0.000052 | $1,978.482 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clankermon(CLANKERMON)



