Cobak(CBK)今天
$0.248
1年前
$0.514547
2年前
$0.99963
3年前
$0.756588
4年前
$2.35
5年前
$10.08

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.252128 | $0.2545 | $0.2454 | $0.248629 | $3.836M |
2026-04-09 | $0.255482 | $0.2595 | $0.2479 | $0.252637 | $5.047M |
2026-04-08 | $0.245505 | $0.2898 | $0.2405 | $0.255412 | $20.162M |
2026-04-07 | $0.250777 | $0.273 | $0.2396 | $0.242555 | $11.100M |
2026-04-06 | $0.243364 | $0.2517 | $0.2426 | $0.250753 | $3.990M |
2026-04-05 | $0.242424 | $0.248 | $0.2405 | $0.243481 | $2.388M |
2026-04-04 | $0.241358 | $0.2471 | $0.2402 | $0.242458 | $1.318M |
2026-04-03 | $0.240183 | $0.2435 | $0.2386 | $0.241392 | $5.099M |
2026-04-02 | $0.243161 | $0.2458 | $0.2366 | $0.240238 | $3.146M |
2026-04-01 | $0.239976 | $0.2457 | $0.2406 | $0.243166 | $3.367M |
2026-03-31 | $0.2414 | $0.2455 | $0.2378 | $0.2403 | $288.714 |
2026-03-30 | $0.2409 | $0.2427 | $0.2383 | $0.2414 | $272.3884 |
2026-03-29 | $0.243785 | $0.2444 | $0.238 | $0.2408 | $268.4768 |
2026-03-28 | $0.242181 | $0.2452 | $0.2395 | $0.243822 | $1.795M |
2026-03-27 | $0.243172 | $0.2471 | $0.2398 | $0.242089 | $3.560M |
2026-03-26 | $0.251777 | $0.2564 | $0.2429 | $0.243273 | $2.403M |
2026-03-25 | $0.246711 | $0.256 | $0.2448 | $0.252074 | $2.156M |
2026-03-24 | $0.248445 | $0.2512 | $0.2448 | $0.246171 | $5.261M |
2026-03-23 | $0.247055 | $0.249 | $0.2423 | $0.248160 | $3.141M |
2026-03-22 | $0.250327 | $0.2547 | $0.2453 | $0.247021 | $2.438M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cobak(CBK)



