Composite(CMST)今天
$0.033014
1年前
$0.095412
2年前
$0.815348
3年前
$0.999734

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.058117 | $0.059248 | $0.033022 | $0.033022 | $3.932305 |
2026-04-07 | $0.058242 | $0.058822 | $0.057274 | $0.057907 | $759.8692 |
2026-04-06 | $0.058308 | $0.060118 | $0.057849 | $0.058614 | $767.6605 |
2026-04-05 | $0.058382 | $0.058869 | $0.057180 | $0.058308 | $760.9199 |
2026-04-04 | $0.058018 | $0.058730 | $0.057610 | $0.058553 | $761.7597 |
2026-04-03 | $0.058043 | $0.058764 | $0.057705 | $0.058017 | $757.8346 |
2026-04-02 | $0.059424 | $0.059434 | $0.057280 | $0.058043 | $764.4490 |
2026-04-01 | $0.057028 | $0.059445 | $0.057205 | $0.059424 | $775.8991 |
2026-03-31 | -- | $0.057725 | $0.05654 | -- | -- |
2026-03-30 | -- | $0.057725 | $0.05654 | -- | -- |
2026-03-29 | -- | $0.057725 | $0.05654 | -- | -- |
2026-03-28 | $0.057689 | $0.057808 | $0.056765 | $0.057046 | $743.4564 |
2026-03-27 | $0.057273 | $0.05786 | $0.056307 | $0.057099 | $749.3540 |
2026-03-26 | $0.058103 | $0.058339 | $0.056827 | $0.057493 | $752.1544 |
2026-03-25 | $0.057347 | $0.058702 | $0.056575 | $0.058103 | $761.2528 |
2026-03-24 | $0.057722 | $0.057669 | $0.056276 | $0.057157 | $753.0937 |
2026-03-23 | $0.057633 | $0.058302 | $0.055828 | $0.057722 | $755.3076 |
2026-03-22 | $0.057440 | $0.057936 | $0.056789 | $0.057633 | $754.2764 |
2026-03-21 | $0.057569 | $0.058364 | $0.057076 | $0.057443 | $750.9376 |
2026-03-20 | $0.057426 | $0.059252 | $0.057206 | $0.057726 | $752.6564 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Composite(CMST)



