CrossFi(XFI)今天
$0.03819
1年前
$0.083496
2年前
$0.851434

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.037683 | $0.03827 | $0.0379 | $0.037800 | $268.422K |
2026-04-08 | $0.037709 | $0.03827 | $0.03799 | $0.037836 | $77,829.38 |
2026-04-07 | $0.038288 | $0.03868 | $0.0379 | $0.037727 | $137.480K |
2026-04-06 | $0.03795 | $0.03813 | $0.03789 | $0.03812 | $365.7482 |
2026-04-05 | $0.037890 | $0.03823 | $0.03771 | $0.038155 | $295.000K |
2026-04-04 | $0.038918 | $0.03946 | $0.03813 | $0.03814 | $448.4807 |
2026-04-03 | $0.039521 | $0.03976 | $0.03934 | $0.038863 | $264.544K |
2026-04-02 | $0.039486 | $0.03987 | $0.03952 | $0.039460 | $261.693K |
2026-04-01 | $0.03932 | $0.0396 | $0.03923 | $0.039426 | $270.240K |
2026-03-31 | $0.03947 | $0.03957 | $0.03907 | $0.03927 | $291.3069 |
2026-03-30 | $0.04064 | $0.04065 | $0.03946 | $0.03951 | $288.3825 |
2026-03-29 | $0.04056 | $0.04066 | $0.04046 | $0.04065 | $503.0777 |
2026-03-28 | $0.039578 | $0.04067 | $0.03962 | $0.040095 | $187.750K |
2026-03-27 | $0.039751 | $0.04032 | $0.03976 | $0.03995 | $475.3660 |
2026-03-26 | $0.04001 | $0.0404 | $0.03975 | $0.039753 | $143.170K |
2026-03-25 | $0.039255 | $0.04044 | $0.03974 | $0.039182 | $241.039K |
2026-03-24 | $0.039976 | $0.04047 | $0.04026 | $0.039195 | $262.537K |
2026-03-23 | $0.040164 | $0.04057 | $0.04013 | $0.0404 | $498.7671 |
2026-03-22 | $0.03971 | $0.04017 | $0.03972 | $0.040212 | $127.357K |
2026-03-21 | $0.037428 | $0.03975 | $0.03777 | $0.039971 | $245.748K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CrossFi(XFI)



