CrossFi(CRFI)今天
$0.004125
1年前
$0.005708

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.004106 | $0.00415 | $0.00405 | $0.004147 | $25,417.25 |
2026-04-08 | $0.003918 | $0.00419 | $0.00391 | $0.00411 | $23,744.18 |
2026-04-07 | $0.004009 | $0.00403 | $0.00389 | $0.003929 | $21,398.31 |
2026-04-06 | $0.003977 | $0.00402 | $0.00395 | $0.004007 | $20,980.30 |
2026-04-05 | $0.003977 | $0.00397 | $0.00397 | $0.003977 | -- |
2026-04-04 | $0.003977 | $0.00397 | $0.00397 | $0.003977 | -- |
2026-04-03 | $0.003977 | $0.00397 | $0.00397 | $0.003977 | -- |
2026-04-02 | $0.003977 | $0.00397 | $0.00397 | $0.003977 | -- |
2026-04-01 | $0.003977 | $0.00397 | $0.00397 | $0.003977 | -- |
2026-03-31 | $0.003977 | $0.00397 | $0.00397 | $0.003977 | -- |
2026-03-30 | $0.003977 | $0.00397 | $0.00397 | $0.003977 | -- |
2026-03-29 | $0.003977 | $0.00397 | $0.00397 | $0.003977 | -- |
2026-03-28 | $0.003988 | $0.00401 | $0.00395 | $0.003977 | -- |
2026-03-27 | $0.004149 | $0.00416 | $0.00396 | $0.003983 | $24,802.05 |
2026-03-26 | $0.004219 | $0.00426 | $0.00412 | $0.004138 | $24,872.76 |
2026-03-25 | $0.004125 | $0.00428 | $0.00407 | $0.00422 | $22,859.15 |
2026-03-24 | $0.004147 | $0.00421 | $0.00409 | $0.004124 | $23,572.15 |
2026-03-23 | $0.0041 | $0.00422 | $0.00398 | $0.004147 | $25,596.25 |
2026-03-22 | $0.004171 | $0.00416 | $0.00403 | $0.004102 | $24,377.68 |
2026-03-21 | $0.004121 | $0.00419 | $0.0041 | $0.004169 | $25,140.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CrossFi(CRFI)



