SolForge Fusion(SFG)今天
$0.020115
1年前
$0.842156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.019778 | $0.020208 | $0.019733 | $0.019902 | $189.4124 |
2026-04-10 | $0.020073 | $0.020274 | $0.019394 | $0.019720 | $935.9955 |
2026-04-09 | $0.020234 | $0.020417 | $0.019483 | $0.019997 | $469.6063 |
2026-04-08 | $0.020812 | $0.021214 | $0.019368 | $0.020234 | $2,850.813 |
2026-04-07 | $0.021468 | $0.021767 | $0.020646 | $0.020812 | $128.0224 |
2026-04-06 | $0.020710 | $0.021764 | $0.020559 | $0.021467 | $478.3212 |
2026-04-05 | $0.020978 | $0.021249 | $0.020322 | $0.020710 | $62.45466 |
2026-04-04 | $0.020853 | $0.021168 | $0.020592 | $0.021036 | $70.10763 |
2026-04-03 | $0.020438 | $0.021112 | $0.020322 | $0.020853 | $358.5757 |
2026-04-02 | $0.021394 | $0.022083 | $0.019883 | $0.020524 | $159.4203 |
2026-04-01 | $0.020586 | $0.021675 | $0.020595 | $0.021398 | $201.8631 |
2026-03-31 | -- | $0.021383 | $0.020755 | -- | -- |
2026-03-30 | -- | $0.021383 | $0.020755 | -- | -- |
2026-03-29 | -- | $0.021383 | $0.020755 | -- | -- |
2026-03-28 | $0.021005 | $0.021244 | $0.020578 | $0.021072 | $175.8950 |
2026-03-27 | $0.021824 | $0.022005 | $0.020760 | $0.021079 | $249.1335 |
2026-03-26 | $0.022169 | $0.022665 | $0.021624 | $0.021763 | $669.6052 |
2026-03-25 | $0.021936 | $0.022953 | $0.021518 | $0.022209 | $13.42787 |
2026-03-24 | $0.022619 | $0.022999 | $0.021733 | $0.021795 | $940.9227 |
2026-03-23 | $0.021914 | $0.023116 | $0.021294 | $0.022473 | $362.3067 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SolForge Fusion(SFG)



