Crowny(CRWNY)今天
$0.001242
1年前
$0.001290
2年前
$0.008105
3年前
$0.001242
4年前
$0.005019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.001321 | $0.001324 | $0.001147 | $0.001241 | $4,689.416 |
2026-04-09 | $0.001312 | $0.001321 | $0.001307 | $0.001321 | $251.5637 |
2026-04-08 | $0.001297 | $0.001318 | $0.001296 | $0.001312 | $642.9949 |
2026-04-07 | $0.001300 | $0.001304 | $0.001292 | $0.001297 | $425.3305 |
2026-04-06 | $0.001293 | $0.001303 | $0.001287 | $0.001300 | $411.6300 |
2026-04-05 | $0.001292 | $0.001293 | $0.001282 | $0.001293 | $404.3996 |
2026-04-04 | $0.001189 | $0.001307 | $0.001186 | $0.001291 | $2,090.094 |
2026-04-03 | $0.001168 | $0.001192 | $0.001167 | $0.001189 | $1,288.327 |
2026-04-02 | $0.001171 | $0.001177 | $0.001163 | $0.001167 | $786.9509 |
2026-04-01 | $0.001150 | $0.001184 | $0.001145 | $0.001167 | $2,565.263 |
2026-03-31 | -- | $0.001162 | $0.001152 | -- | -- |
2026-03-30 | -- | $0.001162 | $0.001152 | -- | -- |
2026-03-29 | -- | $0.001162 | $0.001152 | -- | -- |
2026-03-28 | $0.001159 | $0.001163 | $0.001152 | $0.001158 | $74.82885 |
2026-03-27 | $0.001162 | $0.001165 | $0.001156 | $0.001159 | $176.6630 |
2026-03-26 | $0.001165 | $0.001169 | $0.001130 | $0.001162 | $1,223.134 |
2026-03-25 | $0.001170 | $0.001176 | $0.001162 | $0.001165 | $96.36071 |
2026-03-24 | $0.001167 | $0.001176 | $0.001161 | $0.001170 | $174.5758 |
2026-03-23 | $0.001170 | $0.001174 | $0.001160 | $0.001163 | $489.8179 |
2026-03-22 | $0.001187 | $0.001193 | $0.001170 | $0.001170 | $456.5545 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crowny(CRWNY)



