Dejitaru Tsuka(TSUKA)今天
$0.001169
1年前
$0.002456
2年前
$0.030747
3年前
$0.069945

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.001167 | $0.001172 | $0.001165 | $0.001169 | $55,403.91 |
2026-04-13 | $0.001166 | $0.001168 | $0.001163 | $0.001167 | $55,425.15 |
2026-04-12 | $0.001174 | $0.001193 | $0.001159 | $0.001166 | $55,094.20 |
2026-04-11 | $0.001202 | $0.001204 | $0.001171 | $0.001174 | $55,012.14 |
2026-04-10 | $0.001203 | $0.001206 | $0.001197 | $0.001202 | $53,569.71 |
2026-04-09 | $0.001196 | $0.001206 | $0.001186 | $0.001200 | $56,252.07 |
2026-04-08 | $0.001204 | $0.001219 | $0.001186 | $0.001194 | $56,566.44 |
2026-04-07 | $0.001213 | $0.001217 | $0.001200 | $0.001204 | $56,041.38 |
2026-04-06 | $0.001204 | $0.001215 | $0.001200 | $0.001213 | $59,664.31 |
2026-04-05 | $0.001198 | $0.001212 | $0.001187 | $0.001206 | $56,985.76 |
2026-04-04 | $0.001147 | $0.001204 | $0.001145 | $0.001198 | $63,857.83 |
2026-04-03 | $0.001134 | $0.001151 | $0.001132 | $0.001147 | $57,439.04 |
2026-04-02 | $0.001126 | $0.001138 | $0.001122 | $0.001135 | $56,897.01 |
2026-04-01 | $0.001110 | $0.001131 | $0.001100 | $0.001126 | $55,536.31 |
2026-03-31 | -- | $0.001130 | $0.001113 | -- | -- |
2026-03-30 | -- | $0.001130 | $0.001113 | -- | -- |
2026-03-29 | -- | $0.001130 | $0.001113 | -- | -- |
2026-03-28 | $0.001129 | $0.001136 | $0.001124 | $0.001127 | $55,923.07 |
2026-03-27 | $0.001132 | $0.001135 | $0.001112 | $0.001129 | $54,907.84 |
2026-03-26 | $0.001126 | $0.001145 | $0.001107 | $0.001132 | $58,578.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dejitaru Tsuka(TSUKA)



