Dino(DINO)今天
$0.000160
1年前
$0.000312
2年前
$0.000486

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000160 | $0.000161 | $0.000159 | $0.000160 | $33.60977 |
2026-04-10 | $0.000160 | $0.000162 | $0.000158 | $0.000159 | $227.7974 |
2026-04-09 | $0.000159 | $0.000161 | $0.000157 | $0.000160 | $101.6630 |
2026-04-08 | $0.000155 | $0.000163 | $0.000154 | $0.000159 | $308.3612 |
2026-04-07 | $0.000158 | $0.000159 | $0.000154 | $0.000155 | $106.3155 |
2026-04-06 | -- | $0.000159 | $0.000155 | -- | -- |
2026-04-05 | $0.000157 | $0.000158 | $0.000154 | $0.000155 | $75.85137 |
2026-04-04 | $0.000154 | $0.000157 | $0.000153 | $0.000157 | $101.8313 |
2026-04-03 | -- | $0.000154 | $0.000151 | -- | -- |
2026-04-02 | -- | $0.000160 | $0.000149 | -- | -- |
2026-04-01 | $0.000154 | $0.000158 | $0.000155 | $0.000157 | $142.7352 |
2026-03-31 | -- | $0.000157 | $0.000155 | -- | -- |
2026-03-30 | -- | $0.000157 | $0.000155 | -- | -- |
2026-03-29 | $0.000157 | $0.000157 | $0.000155 | -- | -- |
2026-03-28 | $0.000157 | $0.000157 | $0.000155 | -- | -- |
2026-03-27 | $0.000162 | $0.000162 | $0.000156 | -- | -- |
2026-03-26 | $0.000166 | $0.000167 | $0.000161 | $0.000162 | $129.0492 |
2026-03-25 | $0.000164 | $0.000168 | $0.000163 | $0.000166 | $148.3558 |
2026-03-24 | -- | $0.000167 | $0.000164 | -- | -- |
2026-03-23 | -- | $0.000167 | $0.000159 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dino(DINO)



