Dippy(SN11)今天
$3.53

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $4.915186 | $5.258513 | $4.632866 | $5.230496 | $1.076M |
2026-04-08 | $4.753123 | $5.374316 | $4.709789 | $4.919542 | $1.075M |
2026-04-07 | $4.835447 | $4.977292 | $4.590817 | $4.766837 | $1.923M |
2026-04-06 | $4.245113 | $5.091326 | $4.208594 | $4.837033 | $1.617M |
2026-04-05 | $4.520859 | $4.562166 | $4.195261 | $4.230923 | $838.640K |
2026-04-04 | $4.377834 | $4.565942 | $4.262494 | $4.529743 | $1.211M |
2026-04-03 | $4.055546 | $4.434411 | $4.043599 | $4.391846 | $1.279M |
2026-04-02 | $4.484218 | $4.537863 | $3.983607 | $4.059648 | $2.499M |
2026-04-01 | $3.934016 | $4.576871 | $3.877027 | $4.504440 | $4.535M |
2026-03-31 | -- | $4.06 | $3.85 | -- | -- |
2026-03-30 | -- | $4.06 | $3.85 | -- | -- |
2026-03-29 | -- | $4.06 | $3.85 | -- | -- |
2026-03-28 | $3.692768 | $4.2 | $3.61 | $3.961627 | $1.571M |
2026-03-27 | $3.775122 | $3.87 | $3.55 | $3.675458 | $532.931K |
2026-03-26 | $4.229088 | $4.36 | $3.73 | $3.774064 | $1.507M |
2026-03-25 | $3.625899 | $4.3 | $3.68 | $4.215354 | $270.756K |
2026-03-24 | $3.301405 | $3.8 | $3.33 | $3.631130 | $266.819K |
2026-03-23 | $3.201245 | $3.48 | $3.11 | $3.329770 | $266.047K |
2026-03-22 | $3.248611 | $3.32 | $3.09 | $3.207105 | $311.577K |
2026-03-21 | $3.271118 | $3.28 | $3.05 | $3.245172 | $294.060K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dippy(SN11)



