DOVU(DOVU)今天
$0.002676
1年前
$0.000529
2年前
$0.002373

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.002658 | $0.002735 | $0.002620 | $0.002641 | $71,320.58 |
2026-04-09 | $0.002856 | $0.002870 | $0.002658 | $0.002674 | $136.611K |
2026-04-08 | $0.002692 | $0.002996 | $0.002618 | $0.002852 | $84,012.50 |
2026-04-07 | $0.002746 | $0.002758 | $0.002648 | $0.002692 | $42,731.05 |
2026-04-06 | $0.002652 | $0.002756 | $0.002573 | $0.002753 | $60,168.09 |
2026-04-05 | $0.002620 | $0.002672 | $0.002557 | $0.002627 | $83,884.20 |
2026-04-04 | $0.002761 | $0.002791 | $0.002537 | $0.002629 | $89,202.46 |
2026-04-03 | $0.002732 | $0.002851 | $0.002691 | $0.002757 | $137.807K |
2026-04-02 | $0.002925 | $0.002938 | $0.002683 | $0.002735 | $133.263K |
2026-04-01 | $0.002858 | $0.003165 | $0.002800 | $0.002925 | $181.535K |
2026-03-31 | -- | $0.003308 | $0.003183 | -- | -- |
2026-03-30 | -- | $0.003308 | $0.003183 | -- | -- |
2026-03-29 | -- | $0.003308 | $0.003183 | -- | -- |
2026-03-28 | $0.003340 | $0.003344 | $0.003188 | $0.003306 | $41,488.44 |
2026-03-27 | $0.003434 | $0.003448 | $0.003251 | $0.003326 | $165.455K |
2026-03-26 | $0.003511 | $0.003540 | $0.003393 | $0.003430 | $56,631.02 |
2026-03-25 | $0.003482 | $0.003578 | $0.003426 | $0.003509 | $133.615K |
2026-03-24 | $0.003602 | $0.003615 | $0.003437 | $0.003487 | $175.414K |
2026-03-23 | $0.003516 | $0.003621 | $0.003382 | $0.003598 | $165.102K |
2026-03-22 | $0.003585 | $0.003616 | $0.003466 | $0.003512 | $129.859K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOVU(DOVU)



