Dvision Network(DVI)今天
$0.000175
1年前
$0.009862
2年前
$0.036290
3年前
$0.021308
4年前
$0.418228
5年前
$0.76245

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000145 | $0.000154 | $0.000116 | $0.000137 | $822.1339 |
2026-04-08 | $0.000117 | $0.000176 | $0.000117 | $0.000145 | $1,250.455 |
2026-04-07 | $0.000117 | $0.000176 | $0.000116 | $0.000117 | $319.1850 |
2026-04-06 | $0.000117 | $0.000176 | $0.000117 | $0.000117 | $459.5809 |
2026-04-05 | $0.000117 | $0.000176 | $0.000117 | $0.000117 | $216.9033 |
2026-04-04 | $0.000117 | $0.000176 | $0.000117 | -- | -- |
2026-04-03 | $0.000117 | $0.000177 | $0.000117 | $0.000117 | $2,215.579 |
2026-04-02 | $0.000177 | $0.000177 | $0.000117 | $0.000117 | $367.9670 |
2026-04-01 | $0.000117 | $0.000177 | $0.000117 | $0.000177 | $466.0447 |
2026-03-31 | -- | $0.000176 | $0.000117 | -- | -- |
2026-03-30 | -- | $0.000176 | $0.000117 | -- | -- |
2026-03-29 | -- | $0.000176 | $0.000117 | -- | -- |
2026-03-28 | $0.000117 | $0.000176 | $0.000117 | $0.000117 | $462.6818 |
2026-03-27 | $0.000177 | $0.000177 | $0.000117 | $0.000117 | $1,203.160 |
2026-03-26 | $0.000118 | $0.000177 | $0.000118 | $0.000177 | $2,965.650 |
2026-03-25 | $0.000118 | $0.000177 | $0.000118 | $0.000118 | $412.8433 |
2026-03-24 | $0.000118 | $0.000177 | $0.000117 | $0.000118 | $561.6221 |
2026-03-23 | $0.000176 | $0.000177 | $0.000115 | $0.000118 | $673.4229 |
2026-03-22 | $0.000176 | $0.000176 | $0.000117 | $0.000176 | $2,093.336 |
2026-03-21 | $0.000117 | $0.000176 | $0.000117 | $0.000176 | $2,593.516 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dvision Network(DVI)



