E Money Network(EMYC)今天
$0.006038
1年前
$0.016274

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.005891 | $0.006035 | $0.005892 | $0.006033 | $183.398K |
2026-04-10 | $0.005812 | $0.006068 | $0.005770 | $0.005890 | $217.814K |
2026-04-09 | $0.005767 | $0.005835 | $0.005735 | $0.005812 | $229.123K |
2026-04-08 | $0.005690 | $0.006229 | $0.005696 | $0.005767 | $165.400K |
2026-04-07 | $0.005852 | $0.005867 | $0.005668 | $0.005691 | $203.226K |
2026-04-06 | $0.005524 | $0.005859 | $0.005464 | $0.005852 | $217.008K |
2026-04-05 | $0.005257 | $0.005571 | $0.005248 | $0.005524 | $181.699K |
2026-04-04 | $0.005049 | $0.005431 | $0.005055 | $0.005257 | $199.912K |
2026-04-03 | $0.004884 | $0.005075 | $0.004884 | $0.005059 | $205.304K |
2026-04-02 | $0.004922 | $0.005023 | $0.004815 | $0.004884 | $194.877K |
2026-04-01 | $0.005003 | $0.005726 | $0.004884 | $0.004922 | $208.095K |
2026-03-31 | -- | $0.005000 | $0.004846 | -- | -- |
2026-03-30 | -- | $0.005000 | $0.004846 | -- | -- |
2026-03-29 | -- | $0.005000 | $0.004846 | -- | -- |
2026-03-28 | $0.004986 | $0.004975 | $0.004882 | $0.004914 | $180.494K |
2026-03-27 | $0.004637 | $0.005025 | $0.004546 | $0.004989 | $221.176K |
2026-03-26 | $0.004892 | $0.004946 | $0.004620 | $0.004637 | $205.893K |
2026-03-25 | $0.004803 | $0.004939 | $0.004772 | $0.004895 | $217.383K |
2026-03-24 | $0.004861 | $0.004886 | $0.004731 | $0.004803 | $201.702K |
2026-03-23 | $0.004765 | $0.004963 | $0.004714 | $0.004861 | $185.987K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

E Money Network(EMYC)



